Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 16:20:28197 913,0097 960,0078 000,0048 050,0028 075,008 114,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:20:24197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:19:44197 913,0097 960,0078 000,0048 050,0028 075,008 116,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:19:40197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:18:58197 913,0097 960,0078 000,0048 050,0028 075,008 110,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:18:54197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:18:54197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:16:42197 913,0097 960,0078 000,0048 050,0028 075,008 119,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:16:38197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:16:38197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:16:38197 913,0097 960,0078 000,0048 050,0028 075,008 123,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:15:41697 913,0097 960,0078 000,0048 050,0028 075,008 123,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:15:11697 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:15:10197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:15:08197 913,0097 960,0078 000,0048 050,0028 075,008 127,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:14:35597 917,0097 960,0078 000,0048 050,0028 075,008 127,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:14:35597 917,0097 960,0078 000,0048 050,0028 075,008 127,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:14:31597 917,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:14:31597 917,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:14:25597 917,0097 960,0078 000,0048 050,0028 075,008 127,00498 500,00559 400,00589 500,00749 957,0079
14.04.2026 16:14:25597 917,0097 960,0078 000,0048 050,0028 075,008 127,00498 500,00559 400,00589 500,00749 957,0079
14.04.2026 16:13:42597 917,0097 960,0078 000,0048 050,0028 075,008 127,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:13:38597 917,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:13:37197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:13:37197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:13:37197 913,0097 960,0078 000,0048 050,0028 075,008 123,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:13:23697 913,0097 960,0078 000,0048 050,0028 075,008 123,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:12:53697 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:12:53197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:12:53197 913,0097 960,0078 000,0048 050,0028 075,008 134,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:11:27597 924,0097 960,0078 000,0048 050,0028 075,008 134,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:11:23597 924,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:11:22197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:11:22197 913,0097 960,0078 000,0048 050,0028 075,008 133,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:10:42597 923,0097 960,0078 000,0048 050,0028 075,008 133,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:10:38597 923,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:10:38197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:10:38197 913,0097 960,0078 000,0048 050,0028 075,008 138,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:10:26597 928,0097 960,0078 000,0048 050,0028 075,008 138,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:09:56597 928,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:09:55197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:09:54197 913,0097 960,0078 000,0048 050,0028 075,008 133,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:09:11597 923,0097 960,0078 000,0048 050,0028 075,008 133,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:09:07597 923,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:09:07197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:09:07197 913,0097 960,0078 000,0048 050,0028 075,008 134,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:08:26597 924,0097 960,0078 000,0048 050,0028 075,008 134,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:08:22597 924,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:08:22197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:08:22197 913,0097 960,0078 000,0048 050,0028 075,008 130,00508 500,00569 400,00599 500,00759 957,0080